Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 26.79 26.79 26.64 26.74 8100.00
18 Jul, 2014 26.44 26.89 25.99 26.84 14.03 Thousand
17 Jul, 2014 26.99 26.99 26.29 26.29 9020.00
16 Jul, 2014 26.94 26.99 26.59 26.59 4009.00
15 Jul, 2014 27.19 27.19 26.44 26.59 23.29 Thousand
14 Jul, 2014 26.59 27.39 26.09 27.39 21.04 Thousand
11 Jul, 2014 27.74 27.74 26.74 27.54 27.1 Thousand
10 Jul, 2014 28.04 28.04 27.94 27.94 7110.00
09 Jul, 2014 28.44 28.93 28.04 28.34 25.13 Thousand
08 Jul, 2014 28.54 28.83 28.44 28.44 25.46 Thousand