Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 59.27 59.76 57.97 59.07 250.59 Thousand
11 Feb, 2015 58.17 59.17 58.17 59.17 150.23 Thousand
10 Feb, 2015 59.27 59.27 58.17 58.47 221.68 Thousand
09 Feb, 2015 59.47 59.47 57.37 59.47 332.02 Thousand
06 Feb, 2015 59.37 61.76 58.77 59.47 1.13 Million
05 Feb, 2015 54.88 58.37 54.88 58.37 468.45 Thousand
04 Feb, 2015 54.08 55.08 53.78 54.58 266.31 Thousand
03 Feb, 2015 53.28 54.58 53.28 53.68 166.03 Thousand
02 Feb, 2015 55.87 56.47 52.88 53.08 450.57 Thousand
30 Jan, 2015 57.67 58.07 56.57 56.57 192.85 Thousand