Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 47.39 50.98 47.39 49.89 337.76 Thousand
06 Mar, 2015 49.49 49.89 47.39 47.69 348.07 Thousand
05 Mar, 2015 49.19 50.39 49.19 49.44 189.51 Thousand
04 Mar, 2015 51.78 51.78 49.24 49.39 572.7 Thousand
03 Mar, 2015 53.38 53.68 51.38 51.88 368.98 Thousand
02 Mar, 2015 54.88 54.98 53.38 53.38 156.68 Thousand
26 Feb, 2015 54.38 55.37 53.98 54.68 263.72 Thousand
25 Feb, 2015 57.77 57.77 53.78 54.38 839.9 Thousand
24 Feb, 2015 58.47 59.56 57.57 57.77 244.66 Thousand
13 Feb, 2015 59.07 59.07 58.37 58.57 157.37 Thousand