Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 56.47 58.47 55.97 57.97 441.54 Thousand
28 Jan, 2015 57.87 57.87 55.08 56.27 827.44 Thousand
27 Jan, 2015 60.86 61.46 58.07 58.47 583.61 Thousand
26 Jan, 2015 63.36 63.86 60.66 60.76 507.92 Thousand
23 Jan, 2015 63.66 64.75 62.66 63.46 380.51 Thousand
22 Jan, 2015 63.76 64.25 62.26 63.66 452.92 Thousand
21 Jan, 2015 62.16 65.25 62.16 63.36 964.28 Thousand
20 Jan, 2015 58.17 62.16 58.17 62.16 914.99 Thousand
19 Jan, 2015 62.96 65.65 57.77 58.17 1.57 Million
16 Jan, 2015 61.36 62.76 60.46 62.06 595.8 Thousand