Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 60.36 61.76 59.37 61.46 958.72 Thousand
14 Jan, 2015 57.67 60.36 55.87 60.36 948.46 Thousand
13 Jan, 2015 52.88 56.57 52.68 56.57 719.33 Thousand
12 Jan, 2015 52.98 53.28 52.78 52.88 374.15 Thousand
09 Jan, 2015 54.08 54.18 52.98 52.98 707.93 Thousand
08 Jan, 2015 53.78 53.78 52.48 53.18 466.49 Thousand
07 Jan, 2015 51.48 53.68 51.08 53.68 572.46 Thousand
06 Jan, 2015 47.69 51.28 47.54 50.88 491.12 Thousand
05 Jan, 2015 48.99 49.34 47.69 48.29 476.14 Thousand
31 Dec, 2014 48.49 49.49 47.79 48.89 667.28 Thousand