Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 50.49 52.98 50.39 52.08 329.05 Thousand
20 Mar, 2015 49.49 49.79 49.39 49.79 107.67 Thousand
19 Mar, 2015 50.09 50.09 49.34 49.34 111.33 Thousand
18 Mar, 2015 49.29 50.69 49.04 49.09 321.72 Thousand
17 Mar, 2015 49.39 49.39 48.59 49.34 75.17 Thousand
16 Mar, 2015 49.69 49.69 48.59 48.79 136.5 Thousand
13 Mar, 2015 47.64 48.79 47.64 48.39 77.25 Thousand
12 Mar, 2015 48.94 49.74 47.49 47.49 268.6 Thousand
11 Mar, 2015 49.69 50.39 48.89 48.99 233.52 Thousand
10 Mar, 2015 49.89 50.78 49.09 49.89 158.35 Thousand