Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 38.31 39.71 37.71 39.51 654.48 Thousand
07 Apr, 2015 33.32 38.31 33.32 37.56 1.85 Million
02 Apr, 2015 35.82 35.82 35.82 35.82 60.14 Thousand
01 Apr, 2015 38.46 38.46 38.46 38.46 14.03 Thousand
31 Mar, 2015 41.36 41.36 41.36 41.36 107.24 Thousand
30 Mar, 2015 44.45 44.45 44.45 44.45 124.28 Thousand
27 Mar, 2015 51.28 52.08 47.74 47.74 584.72 Thousand
26 Mar, 2015 51.08 51.48 49.69 51.28 178.4 Thousand
25 Mar, 2015 53.48 54.28 50.49 51.08 469.14 Thousand
24 Mar, 2015 52.28 53.78 52.28 53.18 323.19 Thousand