Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 21.95 21.95 21.45 21.7 44.15 Thousand
01 Mar, 2016 22.3 22.55 21.95 21.95 32.15 Thousand
26 Feb, 2016 21.65 21.8 21.35 21.8 52.11 Thousand
25 Feb, 2016 22.0 22.0 21.25 21.8 43.09 Thousand
24 Feb, 2016 22.15 22.3 21.95 21.95 18.05 Thousand
23 Feb, 2016 21.95 23.5 21.95 22.45 57.83 Thousand
22 Feb, 2016 22.25 22.35 21.85 21.85 37.38 Thousand
19 Feb, 2016 22.45 22.95 22.45 22.45 46.26 Thousand
18 Feb, 2016 22.85 23.0 22.85 23.0 3007.00
17 Feb, 2016 23.2 23.6 22.85 22.85 27.06 Thousand