Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 21.85 22.35 21.55 22.35 22.05 Thousand
21 Jan, 2016 21.55 21.95 21.25 21.95 33.47 Thousand
20 Jan, 2016 22.15 22.45 21.95 22.1 16.63 Thousand
19 Jan, 2016 22.75 23.15 22.25 23.05 20.04 Thousand
18 Jan, 2016 22.95 22.95 22.45 22.95 9020.00
15 Jan, 2016 23.25 23.3 22.65 23.3 11.02 Thousand
14 Jan, 2016 21.45 23.45 21.3 23.45 88.2 Thousand
13 Jan, 2016 21.75 21.95 21.25 21.95 41.09 Thousand
12 Jan, 2016 21.25 22.15 20.65 21.95 159.46 Thousand
11 Jan, 2016 23.05 23.05 21.4 22.55 177.4 Thousand