Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 24.2 24.25 24.05 24.15 14.03 Thousand
23 Dec, 2015 24.34 24.84 24.25 24.79 16.56 Thousand
22 Dec, 2015 24.84 24.84 24.34 24.34 7589.00
21 Dec, 2015 23.95 25.44 23.85 24.89 13.83 Thousand
18 Dec, 2015 24.64 24.74 23.95 24.05 45.4 Thousand
17 Dec, 2015 25.09 25.59 24.69 24.69 29.36 Thousand
16 Dec, 2015 26.29 26.29 25.39 25.39 52.28 Thousand
15 Dec, 2015 27.34 27.34 26.04 26.49 38.49 Thousand
14 Dec, 2015 25.14 27.44 24.74 27.44 92.22 Thousand
11 Dec, 2015 25.64 25.94 25.19 25.94 30.06 Thousand