Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 24.94 25.44 24.94 24.94 27.06 Thousand
25 Nov, 2015 24.84 25.64 24.15 25.64 29.06 Thousand
24 Nov, 2015 24.44 24.94 23.85 24.94 66.15 Thousand
23 Nov, 2015 24.64 24.99 23.95 24.2 31.07 Thousand
20 Nov, 2015 24.74 24.74 24.34 24.34 35.07 Thousand
19 Nov, 2015 25.64 26.04 24.44 25.34 60.22 Thousand
18 Nov, 2015 25.59 25.84 25.09 25.74 38.08 Thousand
17 Nov, 2015 26.94 26.94 25.84 26.14 46.3 Thousand
16 Nov, 2015 24.05 25.94 24.05 25.94 70.15 Thousand
13 Nov, 2015 23.95 25.09 23.65 25.09 37.08 Thousand