Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 23.65 24.15 23.65 23.65 18.04 Thousand
15 Feb, 2016 24.74 24.74 24.74 24.74 2005.00
03 Feb, 2016 24.44 25.14 23.75 25.04 99.22 Thousand
02 Feb, 2016 23.5 24.49 23.5 24.44 8018.00
01 Feb, 2016 24.44 24.44 24.0 24.15 8058.00
29 Jan, 2016 23.35 24.34 23.35 24.34 29.07 Thousand
28 Jan, 2016 22.3 24.05 22.3 24.05 130.29 Thousand
27 Jan, 2016 22.55 22.55 21.95 22.0 31.08 Thousand
26 Jan, 2016 21.25 23.15 21.25 22.9 31.07 Thousand
25 Jan, 2016 21.95 22.35 21.55 22.15 30.06 Thousand