Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 21.5 21.75 21.45 21.75 18.4 Thousand
15 Mar, 2016 22.25 22.35 21.75 21.8 30.06 Thousand
14 Mar, 2016 22.75 22.75 21.95 21.95 22.54 Thousand
11 Mar, 2016 21.75 22.35 21.55 22.15 65.14 Thousand
10 Mar, 2016 22.15 22.15 21.9 21.95 8100.00
09 Mar, 2016 21.7 22.2 21.7 22.2 18.12 Thousand
08 Mar, 2016 22.25 22.45 21.85 22.4 39.33 Thousand
07 Mar, 2016 22.35 22.85 22.35 22.45 25.05 Thousand
04 Mar, 2016 21.65 22.05 21.6 22.0 22.21 Thousand
03 Mar, 2016 21.5 22.05 21.5 21.75 36.08 Thousand