Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 20.2 20.2 19.95 20.05 10.02 Thousand
29 Mar, 2016 20.35 20.35 19.85 20.05 18.04 Thousand
28 Mar, 2016 20.6 20.6 19.95 20.55 35.08 Thousand
25 Mar, 2016 20.25 20.6 20.0 20.6 9020.00
24 Mar, 2016 19.95 20.45 19.95 20.35 25.05 Thousand
23 Mar, 2016 20.6 20.6 20.25 20.25 7317.00
22 Mar, 2016 20.9 20.9 20.6 20.6 20.04 Thousand
21 Mar, 2016 20.85 21.25 20.55 21.25 48.1 Thousand
18 Mar, 2016 21.3 21.3 20.75 21.25 39.15 Thousand
17 Mar, 2016 21.75 21.75 21.25 21.3 40.42 Thousand