Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 17.11 17.86 17.11 17.46 11.02 Thousand
28 Apr, 2016 17.56 17.81 17.36 17.76 12.02 Thousand
27 Apr, 2016 17.81 17.81 17.01 17.46 19.2 Thousand
26 Apr, 2016 17.56 17.86 17.36 17.46 9021.00
25 Apr, 2016 17.21 17.71 16.96 17.61 14.03 Thousand
22 Apr, 2016 18.11 18.16 17.46 17.46 26.05 Thousand
21 Apr, 2016 17.46 18.26 17.46 17.81 10.15 Thousand
20 Apr, 2016 17.16 17.46 17.16 17.46 6014.00
19 Apr, 2016 17.26 17.66 17.16 17.46 23.21 Thousand
18 Apr, 2016 17.51 17.66 16.66 17.66 87.19 Thousand