Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 19.46 19.9 19.46 19.76 20.04 Thousand
30 May, 2016 19.31 20.0 19.31 19.56 8019.00
27 May, 2016 19.66 20.05 19.31 19.66 35.4 Thousand
26 May, 2016 19.26 19.56 18.76 19.36 56.12 Thousand
25 May, 2016 19.61 20.15 19.61 19.61 11.18 Thousand
24 May, 2016 19.26 19.61 18.71 19.61 33.07 Thousand
23 May, 2016 19.41 20.2 19.31 19.71 44.1 Thousand
20 May, 2016 19.76 20.25 19.76 19.81 5011.00
19 May, 2016 19.85 20.45 19.71 20.1 26.05 Thousand
18 May, 2016 19.9 20.4 19.26 19.76 56.2 Thousand