Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 19.06 19.06 17.71 18.11 83.48 Thousand
14 Apr, 2016 19.81 19.81 19.06 19.06 7016.00
13 Apr, 2016 19.56 19.56 19.46 19.56 10.02 Thousand
12 Apr, 2016 19.21 19.85 19.21 19.56 46.2 Thousand
11 Apr, 2016 20.2 20.25 19.66 19.66 38.08 Thousand
08 Apr, 2016 21.65 21.65 20.4 20.4 67.15 Thousand
07 Apr, 2016 20.0 21.65 19.76 21.65 110.57 Thousand
06 Apr, 2016 19.46 20.2 19.46 19.95 63.15 Thousand
01 Apr, 2016 19.95 19.95 19.61 19.9 15.03 Thousand
31 Mar, 2016 19.85 20.05 19.16 20.0 11.02 Thousand