Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 25.19 25.19 23.7 23.9 64.14 Thousand
28 Apr, 2017 23.7 23.7 22.95 23.5 520.17 Thousand
27 Apr, 2017 23.8 23.8 22.95 22.95 10.02 Thousand
26 Apr, 2017 23.05 23.05 22.75 22.95 15.19 Thousand
25 Apr, 2017 23.6 23.6 23.15 23.15 3007.00
24 Apr, 2017 22.75 23.6 22.75 23.6 16.03 Thousand
21 Apr, 2017 23.7 23.7 23.2 23.2 7180.00
20 Apr, 2017 24.44 24.44 23.1 23.7 7016.00
19 Apr, 2017 23.0 23.7 22.8 23.1 24.05 Thousand
18 Apr, 2017 23.45 23.45 23.45 23.45 1002.00