Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 23.55 24.15 22.7 23.55 28.06 Thousand
14 Apr, 2017 23.15 23.75 23.15 23.7 25.05 Thousand
13 Apr, 2017 23.7 23.9 23.65 23.7 26.05 Thousand
12 Apr, 2017 23.45 23.55 22.55 23.55 96.21 Thousand
11 Apr, 2017 22.4 22.45 22.0 22.35 11.02 Thousand
10 Apr, 2017 21.5 22.4 21.5 22.4 19.04 Thousand
07 Apr, 2017 21.65 21.65 21.3 21.3 4173.00
06 Apr, 2017 21.3 21.65 21.3 21.65 6014.00
05 Apr, 2017 21.5 21.85 20.95 21.85 12.06 Thousand
31 Mar, 2017 21.65 22.2 21.65 21.75 4009.00