Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 21.65 21.65 21.65 21.65 1002.00
29 Mar, 2017 21.7 21.95 21.05 21.95 13.03 Thousand
28 Mar, 2017 22.55 22.6 21.25 21.7 34.07 Thousand
27 Mar, 2017 21.95 22.5 21.95 22.15 10.02 Thousand
24 Mar, 2017 23.2 23.2 22.45 22.6 22.05 Thousand
23 Mar, 2017 22.2 23.3 22.2 22.5 24.05 Thousand
22 Mar, 2017 22.55 22.55 22.55 22.55 1002.00
21 Mar, 2017 23.45 23.45 22.35 22.35 12.02 Thousand
20 Mar, 2017 22.9 23.3 22.65 22.65 10.02 Thousand
17 Mar, 2017 23.15 23.15 22.85 22.85 5011.00