Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 22.6 22.8 22.6 22.8 3007.00
15 May, 2017 22.8 23.25 22.75 22.75 296.67 Thousand
12 May, 2017 22.8 23.05 22.6 22.95 303.77 Thousand
11 May, 2017 22.55 23.05 22.55 22.95 653.56 Thousand
10 May, 2017 22.95 23.65 22.75 22.75 9020.00
09 May, 2017 23.25 23.25 22.95 22.95 3007.00
08 May, 2017 24.1 24.1 22.65 22.75 20.21 Thousand
05 May, 2017 23.75 23.75 23.05 23.35 15.03 Thousand
04 May, 2017 23.2 23.55 23.0 23.0 20.04 Thousand
03 May, 2017 23.95 23.95 23.6 23.85 15.03 Thousand