Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 23.45 24.59 23.45 24.25 17.04 Thousand
31 May, 2017 23.9 23.9 23.15 23.75 37.08 Thousand
26 May, 2017 23.0 24.25 22.7 23.35 25.05 Thousand
25 May, 2017 23.55 24.0 22.9 22.9 13.03 Thousand
24 May, 2017 23.65 23.65 23.35 23.35 3831.00
23 May, 2017 23.75 24.44 23.35 23.55 31.07 Thousand
22 May, 2017 23.3 24.94 23.3 23.75 22.51 Thousand
19 May, 2017 23.7 23.8 23.55 23.8 10.02 Thousand
18 May, 2017 23.95 23.95 23.75 23.75 4009.00
17 May, 2017 22.8 24.05 22.8 24.05 43.09 Thousand