Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 24.2 24.59 22.55 23.4 101.31 Thousand
28 Jun, 2017 24.25 24.94 23.25 24.2 29.31 Thousand
27 Jun, 2017 24.25 24.34 24.1 24.25 148.33 Thousand
26 Jun, 2017 24.34 24.74 23.9 24.25 266.6 Thousand
23 Jun, 2017 23.95 24.94 23.45 24.39 289.9 Thousand
22 Jun, 2017 23.3 23.45 23.2 23.45 21.1 Thousand
21 Jun, 2017 22.35 23.4 22.35 23.3 17.11 Thousand
20 Jun, 2017 22.25 22.95 22.25 22.95 20.04 Thousand
19 Jun, 2017 21.35 22.3 21.35 22.3 35.09 Thousand
16 Jun, 2017 21.95 21.95 21.5 21.65 19.04 Thousand