Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 23.5 23.5 23.5 23.5 1002.00
12 Jul, 2017 23.5 23.95 23.45 23.45 9020.00
11 Jul, 2017 23.6 23.9 23.5 23.5 15.36 Thousand
10 Jul, 2017 23.75 23.8 23.75 23.8 4009.00
07 Jul, 2017 24.15 24.15 23.75 23.75 12.19 Thousand
06 Jul, 2017 24.05 24.25 23.9 24.25 184.82 Thousand
05 Jul, 2017 24.2 24.2 24.0 24.05 206.46 Thousand
04 Jul, 2017 24.05 24.05 23.95 24.05 207.63 Thousand
03 Jul, 2017 24.05 24.34 23.95 24.05 197.44 Thousand
30 Jun, 2017 23.35 24.2 23.35 24.0 172.4 Thousand