Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 33.03 33.03 30.23 30.88 328.74 Thousand
06 Oct, 2017 30.03 30.43 29.93 30.03 46.1 Thousand
05 Oct, 2017 29.08 30.98 29.08 29.63 124.58 Thousand
03 Oct, 2017 28.93 28.98 28.83 28.88 16.03 Thousand
02 Oct, 2017 29.13 29.13 28.93 28.93 7166.00
29 Sep, 2017 29.43 29.53 29.43 29.43 4009.00
28 Sep, 2017 29.68 29.68 29.13 29.13 6014.00
27 Sep, 2017 29.88 29.88 29.03 29.03 8348.00
26 Sep, 2017 29.93 29.93 28.93 28.93 15.03 Thousand
25 Sep, 2017 29.73 29.78 29.13 29.28 18.04 Thousand