Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 30.38 30.38 29.93 29.93 2005.00
21 Sep, 2017 29.93 31.13 29.93 30.03 24.13 Thousand
20 Sep, 2017 30.88 30.88 29.48 29.48 23.2 Thousand
19 Sep, 2017 31.93 31.93 30.98 31.13 19.04 Thousand
15 Sep, 2017 31.63 32.63 31.08 32.03 36.49 Thousand
14 Sep, 2017 33.17 33.22 32.63 32.68 42.19 Thousand
13 Sep, 2017 31.43 33.03 31.28 32.83 68.25 Thousand
12 Sep, 2017 33.27 33.27 30.93 31.28 37.08 Thousand
11 Sep, 2017 33.03 33.03 31.93 32.93 159.39 Thousand
08 Sep, 2017 30.93 32.93 30.13 32.48 69.13 Thousand