Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 31.68 31.68 31.48 31.48 2237.00
06 Sep, 2017 31.58 31.93 30.63 30.88 112.25 Thousand
05 Sep, 2017 30.58 32.03 30.53 31.58 62.33 Thousand
04 Sep, 2017 30.73 31.63 29.58 31.53 32.41 Thousand
01 Sep, 2017 30.33 30.88 28.93 30.73 45.43 Thousand
31 Aug, 2017 31.88 31.88 29.93 30.23 36.35 Thousand
30 Aug, 2017 32.53 32.53 30.73 31.88 25.45 Thousand
29 Aug, 2017 31.43 31.43 30.23 31.08 39.09 Thousand
28 Aug, 2017 29.93 30.23 29.63 30.23 50.54 Thousand
25 Aug, 2017 29.58 29.93 29.08 29.93 50.19 Thousand