Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 31.88 31.88 30.53 30.98 17.03 Thousand
24 Oct, 2017 30.63 31.13 30.43 30.83 34.07 Thousand
23 Oct, 2017 29.93 30.88 29.88 30.63 40.79 Thousand
20 Oct, 2017 29.23 29.23 29.13 29.23 7066.00
19 Oct, 2017 29.53 29.53 29.43 29.43 4066.00
18 Oct, 2017 29.68 29.73 29.18 29.73 19.06 Thousand
17 Oct, 2017 30.48 30.48 29.73 29.73 5036.00
16 Oct, 2017 30.73 30.73 29.98 29.98 16.2 Thousand
13 Oct, 2017 30.23 30.63 29.93 30.63 19.09 Thousand
12 Oct, 2017 31.23 31.23 29.93 30.73 34.42 Thousand