Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 29.43 29.93 29.43 29.93 17.04 Thousand
21 Nov, 2017 29.08 29.93 29.08 29.93 7425.00
20 Nov, 2017 30.23 30.23 29.73 29.73 75.17 Thousand
17 Nov, 2017 30.93 30.93 30.23 30.23 8594.00
16 Nov, 2017 30.43 30.43 30.43 30.43 3748.00
15 Nov, 2017 32.33 32.33 30.43 30.43 24.05 Thousand
14 Nov, 2017 30.63 31.43 29.08 31.23 95.21 Thousand
13 Nov, 2017 32.93 32.93 29.93 30.63 94.21 Thousand
10 Nov, 2017 31.43 32.73 31.43 32.73 90.2 Thousand
09 Nov, 2017 31.18 31.18 29.43 30.43 35.07 Thousand