Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 29.93 30.83 29.33 29.33 19.04 Thousand
20 Dec, 2017 29.93 29.93 29.83 29.83 2005.00
19 Dec, 2017 29.83 29.83 29.53 29.53 7016.00
18 Dec, 2017 29.93 29.93 29.93 29.93 1003.00
15 Dec, 2017 29.33 30.23 29.33 30.23 12.02 Thousand
14 Dec, 2017 29.43 29.93 29.23 29.23 8183.00
13 Dec, 2017 29.93 29.93 29.43 29.43 5011.00
12 Dec, 2017 29.93 29.93 28.78 29.78 19.04 Thousand
11 Dec, 2017 29.73 29.73 28.68 29.13 12.19 Thousand
08 Dec, 2017 26.94 28.09 26.94 27.94 8118.00