Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 28.88 29.93 28.44 28.44 42.09 Thousand
06 Dec, 2017 27.99 29.38 27.99 28.83 13.27 Thousand
05 Dec, 2017 28.68 29.08 28.68 28.83 12.34 Thousand
04 Dec, 2017 30.13 30.13 30.13 30.13 3007.00
01 Dec, 2017 29.93 30.23 29.93 30.23 2087.00
30 Nov, 2017 30.13 30.13 30.13 30.13 2005.00
29 Nov, 2017 30.03 30.13 29.73 29.73 14.27 Thousand
28 Nov, 2017 29.93 30.33 29.93 30.33 4009.00
27 Nov, 2017 30.38 30.43 29.83 29.83 12.1 Thousand
24 Nov, 2017 29.93 30.23 29.58 29.93 33.07 Thousand