Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 31.83 31.83 31.13 31.18 13.03 Thousand
07 Nov, 2017 32.73 32.73 31.58 31.83 29.12 Thousand
06 Nov, 2017 32.78 32.78 31.43 32.63 40.1 Thousand
03 Nov, 2017 35.87 35.92 32.53 32.73 87.21 Thousand
02 Nov, 2017 35.42 36.02 34.22 34.82 167.49 Thousand
01 Nov, 2017 36.27 36.27 33.62 34.92 258.48 Thousand
31 Oct, 2017 32.68 33.62 32.13 33.12 118.26 Thousand
30 Oct, 2017 31.48 32.08 31.43 32.08 43.09 Thousand
27 Oct, 2017 30.43 31.43 30.38 31.43 21.22 Thousand
26 Oct, 2017 31.23 31.23 30.53 31.08 31.27 Thousand