Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 27.89 28.04 27.44 27.44 1.23 Million
04 Jan, 2018 27.89 28.24 27.89 27.94 27.47 Thousand
03 Jan, 2018 28.24 28.73 28.09 28.39 37.22 Thousand
02 Jan, 2018 29.33 29.33 28.24 29.28 16.12 Thousand
29 Dec, 2017 29.73 29.73 28.93 29.13 22.05 Thousand
28 Dec, 2017 30.03 30.03 28.83 29.03 33.07 Thousand
27 Dec, 2017 29.53 29.53 28.44 28.68 6096.00
26 Dec, 2017 30.03 30.38 29.03 29.38 76.33 Thousand
25 Dec, 2017 30.03 30.03 30.03 30.03 3089.00
22 Dec, 2017 28.93 29.48 28.93 29.48 3007.00