Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 26.29 27.04 26.29 26.39 15.03 Thousand
21 Sep, 2018 26.89 26.94 26.64 26.94 228.92 Thousand
20 Sep, 2018 27.24 27.39 26.74 26.74 25.05 Thousand
19 Sep, 2018 26.19 26.89 26.19 26.49 5011.00
18 Sep, 2018 26.59 26.99 26.59 26.99 6014.00
17 Sep, 2018 28.04 28.04 26.54 27.04 11.02 Thousand
14 Sep, 2018 27.74 27.74 26.79 26.94 209.47 Thousand
13 Sep, 2018 26.84 26.94 26.59 26.94 830.88 Thousand
12 Sep, 2018 27.24 27.24 26.29 26.79 5011.00
11 Sep, 2018 26.89 27.64 26.54 26.54 37.08 Thousand