Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 26.89 26.89 26.39 26.54 15.03 Thousand
25 Oct, 2018 26.84 27.49 26.59 26.59 6014.00
24 Oct, 2018 26.94 26.94 26.84 26.84 11.02 Thousand
22 Oct, 2018 26.94 26.94 26.69 26.94 182.41 Thousand
19 Oct, 2018 25.94 26.94 25.94 26.94 229.6 Thousand
18 Oct, 2018 27.74 27.74 26.94 26.94 650.47 Thousand
17 Oct, 2018 27.44 27.44 27.44 27.44 5011.00
16 Oct, 2018 26.84 27.44 26.84 27.44 4009.00
15 Oct, 2018 27.74 27.74 27.04 27.59 73.17 Thousand
12 Oct, 2018 27.74 27.74 27.34 27.74 12.02 Thousand