Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 26.64 26.94 26.14 26.94 497.12 Thousand
14 Nov, 2018 26.84 26.94 26.59 26.94 302.68 Thousand
13 Nov, 2018 26.94 26.94 25.44 25.94 7016.00
12 Nov, 2018 25.99 26.69 25.94 26.69 7098.00
09 Nov, 2018 26.69 26.69 26.69 26.69 272.61 Thousand
07 Nov, 2018 26.64 26.69 26.64 26.69 4009.00
02 Nov, 2018 26.94 26.94 26.94 26.94 1002.00
01 Nov, 2018 28.44 28.44 26.64 26.64 523.18 Thousand
31 Oct, 2018 28.14 28.14 27.34 27.34 42.09 Thousand
29 Oct, 2018 26.89 26.89 26.14 26.89 17.03 Thousand