Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 26.04 26.64 26.04 26.64 9185.00
28 Nov, 2018 26.19 26.54 25.94 26.54 5011.00
27 Nov, 2018 26.69 26.69 26.69 26.69 1002.00
26 Nov, 2018 26.69 26.69 26.69 26.69 2005.00
23 Nov, 2018 25.69 26.64 25.69 26.64 20.04 Thousand
22 Nov, 2018 25.29 26.64 25.29 26.64 13.03 Thousand
21 Nov, 2018 26.59 26.64 26.39 26.64 6178.00
20 Nov, 2018 25.44 25.44 25.44 25.44 2087.00
19 Nov, 2018 26.49 26.49 26.49 26.49 24.05 Thousand
16 Nov, 2018 26.64 26.64 26.39 26.39 8018.00