Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 26.09 26.94 25.94 26.94 1.43 Million
27 Dec, 2018 25.94 26.24 25.94 26.24 4009.00
26 Dec, 2018 25.64 25.94 25.64 25.94 3007.00
25 Dec, 2018 25.64 25.64 24.89 25.64 52.11 Thousand
21 Dec, 2018 24.44 25.54 24.44 25.54 17.03 Thousand
20 Dec, 2018 23.9 25.34 23.9 25.34 4173.00
19 Dec, 2018 25.44 25.44 25.44 25.44 1002.00
18 Dec, 2018 25.19 25.39 25.19 25.39 19.24 Thousand
17 Dec, 2018 25.24 25.29 25.24 25.29 2005.00
14 Dec, 2018 25.19 25.19 24.25 24.64 46.1 Thousand