Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 24.44 24.44 24.44 24.44 2005.00
21 Jan, 2019 24.94 24.94 24.94 24.94 75.17 Thousand
18 Jan, 2019 25.19 26.54 25.19 25.39 67.15 Thousand
17 Jan, 2019 24.54 24.54 24.15 24.15 1 Million
16 Jan, 2019 25.64 25.64 24.29 24.54 6014.00
14 Jan, 2019 25.69 25.69 25.69 25.69 1002.00
09 Jan, 2019 25.14 25.19 25.14 25.19 2486.00
08 Jan, 2019 25.04 25.14 25.04 25.14 3007.00
07 Jan, 2019 25.99 25.99 25.99 25.99 2005.00
04 Jan, 2019 26.44 26.44 26.44 26.44 1002.00