Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 25.94 25.94 25.04 25.04 36.08 Thousand
12 Dec, 2018 25.54 26.04 25.49 26.04 12.27 Thousand
11 Dec, 2018 25.14 25.89 25.14 25.89 5011.00
10 Dec, 2018 25.29 25.94 25.29 25.54 6343.00
07 Dec, 2018 26.24 26.29 26.24 26.29 2005.00
06 Dec, 2018 25.84 26.29 25.84 26.29 7180.00
05 Dec, 2018 26.34 26.34 26.34 26.34 1002.00
04 Dec, 2018 25.44 26.04 25.44 26.04 7180.00
03 Dec, 2018 25.94 25.94 25.44 25.44 18.24 Thousand
30 Nov, 2018 26.14 26.14 25.94 26.09 10.02 Thousand