Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 23.05 23.9 23.0 23.6 14.03 Thousand
07 Mar, 2019 24.0 24.0 23.95 23.95 2005.00
05 Mar, 2019 23.05 23.05 23.05 23.05 1002.00
04 Mar, 2019 23.05 23.1 23.05 23.05 3007.00
27 Feb, 2019 23.0 23.15 22.95 23.15 13.03 Thousand
26 Feb, 2019 23.2 23.35 23.15 23.35 8018.00
25 Feb, 2019 23.25 23.7 23.25 23.7 8083.00
22 Feb, 2019 23.05 23.05 23.05 23.05 1084.00
21 Feb, 2019 23.4 23.4 23.15 23.15 12.02 Thousand
20 Feb, 2019 23.35 23.35 23.25 23.35 5011.00