Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 23.05 23.05 23.05 23.05 1002.00
25 Mar, 2019 23.05 23.05 23.05 23.05 2005.00
22 Mar, 2019 23.35 23.35 22.85 23.05 5011.00
21 Mar, 2019 23.65 23.65 22.95 23.05 5011.00
20 Mar, 2019 23.0 23.0 22.8 23.0 9020.00
19 Mar, 2019 22.65 23.05 22.65 23.0 5011.00
18 Mar, 2019 23.05 23.4 22.9 22.9 15.03 Thousand
13 Mar, 2019 23.35 23.35 22.95 23.2 6014.00
12 Mar, 2019 23.2 23.35 23.1 23.35 4009.00
11 Mar, 2019 23.8 23.8 23.8 23.8 2169.00