Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 23.25 23.25 22.9 23.25 24.54 Thousand
11 Apr, 2019 23.3 23.3 23.3 23.3 1002.00
10 Apr, 2019 23.4 24.0 23.0 23.05 17.03 Thousand
09 Apr, 2019 23.0 23.55 22.95 23.45 9020.00
08 Apr, 2019 22.9 23.8 22.5 23.75 11.18 Thousand
03 Apr, 2019 22.9 22.9 22.9 22.9 2005.00
02 Apr, 2019 23.0 23.2 23.0 23.2 4009.00
29 Mar, 2019 23.35 23.35 23.35 23.35 1002.00
28 Mar, 2019 23.05 23.35 22.95 23.35 3171.00
27 Mar, 2019 23.05 23.05 23.05 23.05 1002.00