Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.94 25.94 25.94 25.94 1002.00
10 May, 2019 25.59 25.59 25.59 25.59 1002.00
09 May, 2019 23.85 25.74 23.8 24.94 13.03 Thousand
08 May, 2019 23.75 24.15 23.75 24.15 12.02 Thousand
07 May, 2019 24.05 24.05 24.0 24.0 2005.00
06 May, 2019 24.89 24.89 24.89 24.89 20.04 Thousand
03 May, 2019 24.94 24.94 24.94 24.94 1002.00
02 May, 2019 25.34 25.34 23.95 24.94 14.03 Thousand
30 Apr, 2019 23.45 24.94 23.1 24.94 21.04 Thousand
29 Apr, 2019 23.45 24.15 23.35 23.85 22.99 Thousand