Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 24.64 25.64 24.54 25.64 14.03 Thousand
27 May, 2019 25.74 25.74 24.39 25.69 5011.00
23 May, 2019 24.59 25.39 24.59 25.14 7717.00
22 May, 2019 25.59 25.59 24.49 24.49 6014.00
21 May, 2019 24.69 25.19 24.69 25.19 6014.00
20 May, 2019 25.34 25.34 24.1 24.69 11.02 Thousand
17 May, 2019 26.14 26.74 24.64 24.64 17.03 Thousand
16 May, 2019 26.04 26.39 26.04 26.39 4010.00
15 May, 2019 26.24 26.24 26.24 26.24 1002.00
14 May, 2019 25.69 25.74 25.44 25.74 12.02 Thousand