Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 24.2 24.2 24.2 24.2 1167.00
18 Jun, 2019 24.05 24.2 23.5 24.2 5011.00
14 Jun, 2019 24.15 24.2 24.15 24.2 2005.00
13 Jun, 2019 24.05 24.05 24.05 24.05 3007.00
12 Jun, 2019 24.94 24.99 24.39 24.39 12.17 Thousand
11 Jun, 2019 24.89 25.64 24.89 25.54 10.02 Thousand
05 Jun, 2019 25.94 25.94 25.94 25.94 1002.00
04 Jun, 2019 24.49 25.94 24.49 25.94 7016.00
31 May, 2019 24.89 25.99 24.89 25.99 3007.00
29 May, 2019 26.04 26.04 25.19 25.89 3007.00