Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 25.09 25.89 24.29 24.29 15.03 Thousand
13 Aug, 2019 24.94 26.14 24.94 26.14 8018.00
08 Aug, 2019 24.94 25.44 24.94 25.44 4009.00
01 Aug, 2019 25.74 25.74 25.69 25.69 5011.00
31 Jul, 2019 24.94 24.94 24.94 24.94 1002.00
30 Jul, 2019 23.75 24.1 23.75 24.1 5011.00
29 Jul, 2019 23.65 23.7 23.65 23.7 2005.00
26 Jul, 2019 23.55 23.55 23.55 23.55 5078.00
25 Jul, 2019 24.1 24.15 23.8 24.15 5176.00
22 Jul, 2019 23.95 24.49 23.95 24.49 2005.00