Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 24.44 24.94 24.44 24.94 9020.00
11 Sep, 2019 23.75 24.0 23.75 23.85 4009.00
10 Sep, 2019 23.65 23.65 23.65 23.65 1008.00
09 Sep, 2019 23.65 23.9 23.5 23.85 11.02 Thousand
06 Sep, 2019 24.34 24.44 23.95 24.34 20.37 Thousand
05 Sep, 2019 24.89 24.89 24.25 24.69 18.04 Thousand
04 Sep, 2019 24.49 24.79 24.49 24.49 4009.00
03 Sep, 2019 25.39 25.39 24.44 24.89 11.02 Thousand
02 Sep, 2019 24.89 25.34 24.49 24.94 12.02 Thousand
30 Aug, 2019 25.04 25.04 24.34 24.94 5011.00