Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 28.44 28.44 26.64 26.69 130.29 Thousand
26 Sep, 2019 28.14 28.24 27.94 28.04 59.13 Thousand
25 Sep, 2019 26.44 28.44 26.44 27.34 173.39 Thousand
24 Sep, 2019 28.39 28.39 27.04 27.04 425.96 Thousand
23 Sep, 2019 29.13 29.13 28.34 28.39 422.11 Thousand
20 Sep, 2019 28.93 29.68 28.04 28.59 232.6 Thousand
19 Sep, 2019 31.43 31.43 27.94 27.99 550.38 Thousand
18 Sep, 2019 30.13 32.98 29.23 29.43 928.35 Thousand
17 Sep, 2019 27.84 30.18 27.84 30.03 1.66 Million
16 Sep, 2019 27.44 27.44 26.64 27.44 1.81 Million