Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 26.19 26.34 25.94 25.94 36.08 Thousand
15 Oct, 2019 27.09 27.14 26.24 26.24 21.09 Thousand
14 Oct, 2019 26.09 26.39 25.94 26.39 25.05 Thousand
09 Oct, 2019 26.04 26.04 25.59 25.94 62.14 Thousand
08 Oct, 2019 26.79 26.84 25.59 25.59 265.6 Thousand
07 Oct, 2019 27.39 27.39 26.34 26.64 220.49 Thousand
04 Oct, 2019 26.44 28.59 26.34 27.39 36.4 Thousand
03 Oct, 2019 26.74 26.74 26.34 26.54 24.05 Thousand
02 Oct, 2019 26.69 26.94 26.24 26.89 62.14 Thousand
01 Oct, 2019 26.44 26.94 26.44 26.94 49.11 Thousand